NIPPON KAYAKU CO LTD

CUSIP: 6640422 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 228,000 Value ($000) $2,460 Avg Close — Range —
Q1 2015
Shares 343,000 Value ($000) $4,310 Avg Close — Range —
Q2 2014
Shares 3,710,000 Value ($000) $48,305 Avg Close — Range —
Q1 2014
Shares 3,769,000 Value ($000) $42,563 Avg Close — Range —
Q4 2013
Shares 3,781,000 Value ($000) $53,744 Avg Close — Range —
Q3 2013
Shares 3,202,000 Value ($000) $46,044 Avg Close — Range —
Q2 2013
Shares 920,000 Value ($000) $11,447 Avg Close — Range —